Replimune Group Inc (REPL)
13.14
-0.41
(-3.03%)
USD |
NASDAQ |
Dec 03, 16:00
13.14
0.00 (0.00%)
After-Hours: 19:59
Replimune Group Price: 13.14 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 13.49 | 13.60 | 12.92 | 13.14 | 615288.0 |
| Dec 02, 2024 | 14.00 | 14.22 | 13.47 | 13.55 | 837685.0 |
| Nov 29, 2024 | 14.06 | 14.51 | 14.00 | 14.08 | 474085.0 |
| Nov 27, 2024 | 14.38 | 14.64 | 13.79 | 14.05 | 1.308M |
| Nov 26, 2024 | 13.64 | 14.57 | 13.20 | 14.38 | 2.237M |
| Nov 25, 2024 | 15.12 | 15.12 | 12.71 | 13.26 | 3.006M |
| Nov 22, 2024 | 13.68 | 17.00 | 13.13 | 14.93 | 6.069M |
| Nov 21, 2024 | 11.14 | 11.35 | 11.00 | 11.05 | 882273.0 |
| Nov 20, 2024 | 10.93 | 11.29 | 10.75 | 11.23 | 548379.0 |
| Nov 19, 2024 | 10.62 | 10.99 | 10.57 | 10.95 | 531716.0 |
| Nov 18, 2024 | 10.75 | 10.98 | 10.63 | 10.77 | 1.740M |
| Nov 15, 2024 | 11.50 | 11.50 | 10.59 | 10.80 | 600014.0 |
| Nov 14, 2024 | 11.67 | 11.73 | 11.25 | 11.40 | 720056.0 |
| Nov 13, 2024 | 12.18 | 12.73 | 11.62 | 11.69 | 381467.0 |
| Nov 12, 2024 | 12.49 | 12.60 | 11.45 | 12.19 | 461157.0 |
| Nov 11, 2024 | 12.66 | 12.97 | 12.45 | 12.50 | 381820.0 |
| Nov 08, 2024 | 12.16 | 12.78 | 12.13 | 12.44 | 291958.0 |
| Nov 07, 2024 | 12.73 | 12.84 | 12.11 | 12.21 | 295085.0 |
| Nov 06, 2024 | 12.44 | 12.78 | 12.23 | 12.70 | 686240.0 |
| Nov 05, 2024 | 12.08 | 12.33 | 11.72 | 12.02 | 332931.0 |
| Nov 04, 2024 | 11.79 | 12.23 | 11.22 | 12.02 | 338680.0 |
| Nov 01, 2024 | 11.62 | 12.14 | 11.43 | 11.90 | 645289.0 |
| Oct 31, 2024 | 12.14 | 12.18 | 11.74 | 11.76 | 325439.0 |
| Oct 30, 2024 | 12.21 | 12.37 | 12.06 | 12.11 | 345576.0 |
| Oct 29, 2024 | 12.01 | 12.37 | 11.95 | 12.28 | 275830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
May 29 2024
52.65
Maximum
Dec 01 2020
20.97
Average
19.20
Median
Price Benchmarks
| Pfizer Inc | 25.56 |
| Bristol-Myers Squibb Co | 58.69 |
| Nuvalent Inc | 94.75 |
| NovaBay Pharmaceuticals Inc | 0.572 |
| Palatin Technologies Inc | 1.08 |
Price Related Metrics
| Price to Book Value | 2.357 |
| Earnings Yield | -23.21% |
| Market Cap | 899.00M |